24H 最高$0.1377
24H 最低$0.0923
今日开盘$0.1133
24H 成交量$1,252.70万
流通市值$1,068.20万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CKBNervos Network
|
$0.000831 | $0.000941 | $0.000829 | $38.04万 | $4,262.22万 | -11.50% |
| 211 |
KATKatana Network
|
$0.00297 | $0.00339 | $0.00297 | $75.38万 | $717.16万 | -11.87% |
| 341 |
EDUEDU Coin
|
$0.0416 | $0.0454 | $0.0408 | $35.34万 | $1,730.80万 | -7.97% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 78 |
ARArweave
|
$2.568 | $3.06 | $2.57 | $344.92万 | $1.74亿 | -15.86% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 47 |
DODODODO
|
$0.03246 | $0.03582 | $0.02892 | $956.61万 | $2,393.84万 | 11.97% |
| 542 |
WOOWOO
|
$0.00926 | $0.01031 | $0.0092 | $11.17万 | $1,787.09万 | -10.18% |
| 182 |
KAIAKaia
|
$0.0286 | $0.0315 | $0.0285 | $91.62万 | $1.89亿 | -9.21% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 192 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $85.49万 | $1.51亿 | -7.40% |
| 248 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $55.21万 | $1.59亿 | -5.87% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000322 | $0.000365 | $0.000321 | $29.45万 | — | -11.30% |
| 77 |
SHIBShiba Inu
|
$0.00000391 | $0.00000433 | $0.00000391 | $349.11万 | $23.53亿 | -9.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 427 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $23.47万 | $1,662.50万 | -7.03% |
| 483 |
ONGOntology Gas
|
$0.05601 | $0.06304 | $0.05596 | $17.75万 | $351.11万 | -11.15% |
| 561 |
GNOGnosis
|
$89.73 | $102.01 | $89.56 | $8.91万 | $2.38亿 | -12.03% |
| 624 |
AMCBAMCB
|
$3.23 | $3.27 | $3.21 | $6,671.44 | — | -0.62% |
| 378 |
HEIHeima
|
$0.0767 | $0.085 | $0.0767 | $30.25万 | $522.73万 | -9.77% |