24H 最高$17.64
24H 最低$15.67
今日开盘$17.64
24H 成交量$126.14万
流通市值—
24H 涨跌额(-$1.87)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CKBNervos Network
|
$0.000805 | $0.000938 | $0.000798 | $41.13万 | $4,262.22万 | -13.53% |
| 207 |
KATKatana Network
|
$0.00289 | $0.00338 | $0.00288 | $83.28万 | $717.16万 | -13.99% |
| 347 |
EDUEDU Coin
|
$0.0407 | $0.0454 | $0.0404 | $36.34万 | $1,730.80万 | -9.56% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 78 |
ARArweave
|
$2.477 | $3.02 | $2.44 | $367.32万 | $1.74亿 | -17.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 50 |
DODODODO
|
$0.03187 | $0.03582 | $0.02907 | $969.19万 | $2,393.84万 | 8.85% |
| 529 |
WOOWOO
|
$0.00899 | $0.01028 | $0.00891 | $12.45万 | $1,787.09万 | -12.29% |
| 185 |
KAIAKaia
|
$0.0279 | $0.0314 | $0.0277 | $95.71万 | $1.89亿 | -10.86% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 188 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.46 | $92.87万 | $1.51亿 | -8.88% |
| 249 |
JASMYJasmyCoin
|
$0.00312 | $0.00338 | $0.00309 | $58.12万 | $1.59亿 | -7.69% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000362 | $0.000312 | $31.00万 | — | -13.02% |
| 75 |
SHIBShiba Inu
|
$0.0000038 | $0.0000043 | $0.00000376 | $389.06万 | $23.53亿 | -11.42% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 452 |
KNCKyber Network Crystal
|
$0.0929 | $0.105 | $0.0922 | $21.73万 | $1,662.50万 | -10.59% |
| 472 |
ONGOntology Gas
|
$0.05447 | $0.06258 | $0.05419 | $19.76万 | $351.11万 | -12.82% |
| 562 |
GNOGnosis
|
$89.4 | $102.01 | $89.25 | $8.99万 | $2.38亿 | -12.13% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,612.89 | — | -1.84% |
| 375 |
HEIHeima
|
$0.0745 | $0.0846 | $0.0739 | $32.32万 | $522.73万 | -11.52% |