24H 最高$0.01397
24H 最低$0.01193
今日开盘$0.01385
24H 成交量$32.41万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CKBNervos Network
|
$0.000796 | $0.000938 | $0.000782 | $44.73万 | $4,262.22万 | -13.85% |
| 201 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $89.31万 | $717.16万 | -14.63% |
| 344 |
EDUEDU Coin
|
$0.0405 | $0.0454 | $0.04 | $38.34万 | $1,730.80万 | -10.00% |
| 274 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 80 |
ARArweave
|
$2.493 | $3.02 | $2.44 | $378.38万 | $1.74亿 | -16.85% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 51 |
DODODODO
|
$0.03131 | $0.03582 | $0.02907 | $1,000.29万 | $2,393.84万 | 6.64% |
| 523 |
WOOWOO
|
$0.00893 | $0.01028 | $0.00882 | $13.66万 | $1,787.09万 | -12.96% |
| 188 |
KAIAKaia
|
$0.0277 | $0.0311 | $0.0273 | $100.43万 | $1.89亿 | -10.93% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 185 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.13万 | $1.51亿 | -8.88% |
| 251 |
JASMYJasmyCoin
|
$0.00307 | $0.00338 | $0.00302 | $61.59万 | $1.59亿 | -8.63% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.00036 | $0.000308 | $33.34万 | — | -13.09% |
| 73 |
SHIBShiba Inu
|
$0.00000376 | $0.00000428 | $0.0000037 | $427.07万 | $23.53亿 | -11.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 446 |
KNCKyber Network Crystal
|
$0.0924 | $0.105 | $0.0908 | $23.55万 | $1,662.50万 | -10.98% |
| 456 |
ONGOntology Gas
|
$0.05391 | $0.06258 | $0.05315 | $22.70万 | $351.11万 | -13.26% |
| 564 |
GNOGnosis
|
$88.93 | $101.93 | $88.05 | $9.22万 | $2.38亿 | -12.61% |
| 625 |
AMCBAMCB
|
$3.22 | $3.25 | $3.20 | $6,585.64 | — | -0.92% |
| 356 |
HEIHeima
|
$0.0736 | $0.0846 | $0.0723 | $36.90万 | $522.73万 | -12.38% |