24H 最高$1.02
24H 最低$0.938
今日开盘$1.022
24H 成交量$18.44万
流通市值$6,204.68万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CKBNervos Network
|
$0.000833 | $0.000943 | $0.000831 | $38.03万 | $4,262.22万 | -11.38% |
| 211 |
KATKatana Network
|
$0.00298 | $0.00339 | $0.00297 | $75.25万 | $717.16万 | -11.31% |
| 360 |
EDUEDU Coin
|
$0.0413 | $0.0455 | $0.0408 | $32.60万 | $1,730.80万 | -9.03% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 78 |
ARArweave
|
$2.577 | $3.06 | $2.57 | $346.12万 | $1.74亿 | -14.78% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 47 |
DODODODO
|
$0.03259 | $0.03582 | $0.02878 | $955.75万 | $2,393.84万 | 12.92% |
| 544 |
WOOWOO
|
$0.00926 | $0.01031 | $0.0092 | $10.96万 | $1,787.09万 | -10.18% |
| 182 |
KAIAKaia
|
$0.0287 | $0.0315 | $0.0285 | $90.89万 | $1.89亿 | -8.60% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 194 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $85.15万 | $1.51亿 | -7.17% |
| 252 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $53.31万 | $1.59亿 | -5.00% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000321 | $29.51万 | — | -11.26% |
| 77 |
SHIBShiba Inu
|
$0.00000393 | $0.00000433 | $0.00000392 | $346.60万 | $23.53亿 | -9.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 427 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $23.43万 | $1,662.50万 | -7.41% |
| 482 |
ONGOntology Gas
|
$0.05625 | $0.06333 | $0.05609 | $17.73万 | $351.11万 | -11.18% |
| 564 |
GNOGnosis
|
$91.51 | $102.37 | $90.40 | $8.81万 | $2.38亿 | -10.61% |
| 623 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $7,592.55 | — | -0.93% |
| 378 |
HEIHeima
|
$0.077 | $0.085 | $0.0767 | $30.12万 | $522.73万 | -9.31% |