Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.6
-2.03%
≈ ￥1911.36
(-$5.99)
更新于 2026-11-15 04:25:02
24H 最高$296.40
24H 最低$287.79
今日开盘$295.59
24H 成交量$434.05万
流通市值$1.23亿
24H 涨跌额(-$5.99)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CKBNervos Network
|
$0.000824 | $0.000938 | $0.000817 | $38.48万 | $4,262.22万 | -12.06% |
| 212 |
KATKatana Network
|
$0.00296 | $0.00339 | $0.00294 | $76.53万 | $717.16万 | -12.43% |
| 342 |
EDUEDU Coin
|
$0.0414 | $0.0454 | $0.0408 | $35.58万 | $1,730.80万 | -8.20% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 79 |
ARArweave
|
$2.54 | $3.05 | $2.52 | $349.98万 | $1.74亿 | -16.69% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 48 |
DODODODO
|
$0.03252 | $0.03582 | $0.02907 | $959.05万 | $2,393.84万 | 11.33% |
| 541 |
WOOWOO
|
$0.0092 | $0.01031 | $0.00914 | $11.39万 | $1,787.09万 | -10.77% |
| 179 |
KAIAKaia
|
$0.0284 | $0.0315 | $0.0282 | $93.19万 | $1.89亿 | -9.55% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 192 |
CVXConvex Finance
|
$1.495 | $1.62 | $1.48 | $87.17万 | $1.51亿 | -7.66% |
| 254 |
JASMYJasmyCoin
|
$0.00319 | $0.00341 | $0.00316 | $54.21万 | $1.59亿 | -6.45% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000321 | $0.000365 | $0.000318 | $29.70万 | — | -11.33% |
| 75 |
SHIBShiba Inu
|
$0.00000388 | $0.00000432 | $0.00000387 | $359.81万 | $23.53亿 | -10.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 428 |
KNCKyber Network Crystal
|
$0.0953 | $0.105 | $0.0948 | $23.70万 | $1,662.50万 | -8.01% |
| 484 |
ONGOntology Gas
|
$0.05566 | $0.06277 | $0.05542 | $17.87万 | $351.11万 | -11.33% |
| 563 |
GNOGnosis
|
$90.47 | $102.01 | $89.56 | $8.88万 | $2.38亿 | -11.31% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,657.44 | — | -1.23% |
| 377 |
HEIHeima
|
$0.0763 | $0.0848 | $0.0758 | $30.71万 | $522.73万 | -10.02% |