24H 最高$8.25
24H 最低$7.04
今日开盘$8.249
24H 成交量$2,508.41万
流通市值$7.07亿
24H 涨跌额(-$1.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CKBNervos Network
|
$0.000821 | $0.000939 | $0.000817 | $38.43万 | $4,262.22万 | -12.47% |
| 210 |
KATKatana Network
|
$0.00294 | $0.00339 | $0.00294 | $76.73万 | $717.16万 | -12.76% |
| 341 |
EDUEDU Coin
|
$0.0413 | $0.0454 | $0.0408 | $35.61万 | $1,730.80万 | -8.63% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 79 |
ARArweave
|
$2.527 | $3.06 | $2.52 | $349.77万 | $1.74亿 | -17.18% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 48 |
DODODODO
|
$0.03252 | $0.03582 | $0.02907 | $958.64万 | $2,393.84万 | 11.33% |
| 540 |
WOOWOO
|
$0.00915 | $0.01031 | $0.00914 | $11.35万 | $1,787.09万 | -11.25% |
| 179 |
KAIAKaia
|
$0.0283 | $0.0315 | $0.0282 | $92.99万 | $1.89亿 | -10.16% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 193 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.48 | $86.51万 | $1.51亿 | -8.40% |
| 253 |
JASMYJasmyCoin
|
$0.00319 | $0.00341 | $0.00316 | $54.20万 | $1.59亿 | -6.45% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000365 | $0.000318 | $29.69万 | — | -12.12% |
| 77 |
SHIBShiba Inu
|
$0.00000388 | $0.00000432 | $0.00000387 | $356.36万 | $23.53亿 | -10.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 428 |
KNCKyber Network Crystal
|
$0.0951 | $0.105 | $0.0948 | $23.70万 | $1,662.50万 | -8.21% |
| 483 |
ONGOntology Gas
|
$0.05553 | $0.06297 | $0.05542 | $17.89万 | $351.11万 | -11.82% |
| 562 |
GNOGnosis
|
$90.44 | $102.01 | $89.56 | $8.91万 | $2.38亿 | -11.34% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,670.47 | — | -0.93% |
| 377 |
HEIHeima
|
$0.0762 | $0.085 | $0.0758 | $30.65万 | $522.73万 | -10.35% |