24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CKBNervos Network
|
$0.000834 | $0.000943 | $0.000831 | $37.99万 | $4,262.22万 | -11.18% |
| 212 |
KATKatana Network
|
$0.00301 | $0.00339 | $0.00298 | $73.49万 | $717.16万 | -10.42% |
| 361 |
EDUEDU Coin
|
$0.0414 | $0.0455 | $0.0408 | $32.50万 | $1,730.80万 | -8.61% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 78 |
ARArweave
|
$2.597 | $3.06 | $2.57 | $344.24万 | $1.74亿 | -14.32% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 47 |
DODODODO
|
$0.03245 | $0.03582 | $0.02858 | $953.97万 | $2,393.84万 | 13.11% |
| 545 |
WOOWOO
|
$0.00929 | $0.01034 | $0.0092 | $10.90万 | $1,787.09万 | -10.16% |
| 184 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0285 | $89.35万 | $1.89亿 | -8.28% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 194 |
CVXConvex Finance
|
$1.507 | $1.62 | $1.49 | $84.80万 | $1.51亿 | -6.75% |
| 255 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.00316 | $52.43万 | $1.59亿 | -5.29% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000321 | $29.51万 | — | -10.47% |
| 77 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000392 | $344.77万 | $23.53亿 | -8.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 428 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0957 | $23.37万 | $1,662.50万 | -6.74% |
| 482 |
ONGOntology Gas
|
$0.05649 | $0.06347 | $0.05609 | $17.69万 | $351.11万 | -10.94% |
| 564 |
GNOGnosis
|
$92.12 | $102.37 | $90.40 | $8.80万 | $2.38亿 | -10.01% |
| 623 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $7,592.55 | — | -0.93% |
| 379 |
HEIHeima
|
$0.0775 | $0.085 | $0.0767 | $30.16万 | $522.73万 | -8.50% |