24H 最高$0.715
24H 最低$0.661
今日开盘$0.712
24H 成交量$94.44万
流通市值$4.37亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CKBNervos Network
|
$0.000827 | $0.000939 | $0.000826 | $37.74万 | $4,262.22万 | -11.83% |
| 212 |
KATKatana Network
|
$0.00296 | $0.00339 | $0.00296 | $75.41万 | $717.16万 | -12.17% |
| 341 |
EDUEDU Coin
|
$0.0415 | $0.0454 | $0.0408 | $35.41万 | $1,730.80万 | -8.19% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 78 |
ARArweave
|
$2.558 | $3.06 | $2.56 | $346.21万 | $1.74亿 | -15.88% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 46 |
DODODODO
|
$0.03258 | $0.03582 | $0.02907 | $958.68万 | $2,393.84万 | 11.65% |
| 543 |
WOOWOO
|
$0.00922 | $0.01031 | $0.0092 | $11.19万 | $1,787.09万 | -10.57% |
| 180 |
KAIAKaia
|
$0.0284 | $0.0315 | $0.0284 | $91.86万 | $1.89亿 | -9.84% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 193 |
CVXConvex Finance
|
$1.495 | $1.62 | $1.49 | $85.58万 | $1.51亿 | -7.72% |
| 248 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00316 | $55.16万 | $1.59亿 | -6.16% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000321 | $0.000365 | $0.000321 | $29.47万 | — | -11.33% |
| 77 |
SHIBShiba Inu
|
$0.0000039 | $0.00000432 | $0.0000039 | $349.71万 | $23.53亿 | -9.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 425 |
KNCKyber Network Crystal
|
$0.0955 | $0.105 | $0.0953 | $23.64万 | $1,662.50万 | -8.09% |
| 482 |
ONGOntology Gas
|
$0.05581 | $0.06297 | $0.05581 | $17.78万 | $351.11万 | -11.30% |
| 562 |
GNOGnosis
|
$89.88 | $102.01 | $89.56 | $8.90万 | $2.38亿 | -11.89% |
| 624 |
AMCBAMCB
|
$3.23 | $3.27 | $3.21 | $6,655.70 | — | -0.31% |
| 378 |
HEIHeima
|
$0.0763 | $0.085 | $0.0763 | $30.29万 | $522.73万 | -10.13% |