NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.5
-1.60%
≈ ￥1052.7
(-$2.59)
更新于 2026-11-15 05:50:02
24H 最高$162.82
24H 最低$156.01
今日开盘$162.09
24H 成交量$2,424.29万
流通市值$5,274.46万
24H 涨跌额(-$2.59)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CKBNervos Network
|
$0.000803 | $0.000938 | $0.000782 | $45.88万 | $4,262.22万 | -12.91% |
| 196 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $94.18万 | $717.16万 | -14.63% |
| 345 |
EDUEDU Coin
|
$0.0408 | $0.0454 | $0.04 | $38.54万 | $1,730.80万 | -9.13% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 81 |
ARArweave
|
$2.531 | $3.02 | $2.44 | $388.44万 | $1.74亿 | -15.32% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 52 |
DODODODO
|
$0.031 | $0.03582 | $0.02907 | $1,003.29万 | $2,393.84万 | 5.09% |
| 519 |
WOOWOO
|
$0.00897 | $0.01023 | $0.00882 | $14.19万 | $1,787.09万 | -11.97% |
| 181 |
KAIAKaia
|
$0.028 | $0.0311 | $0.0273 | $106.10万 | $1.89亿 | -9.39% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 187 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.44 | $103.00万 | $1.51亿 | -8.72% |
| 247 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $64.00万 | $1.59亿 | -7.76% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.00036 | $0.000308 | $35.15万 | — | -12.68% |
| 75 |
SHIBShiba Inu
|
$0.00000378 | $0.00000427 | $0.0000037 | $441.15万 | $23.53亿 | -10.85% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 445 |
KNCKyber Network Crystal
|
$0.093 | $0.105 | $0.0908 | $23.59万 | $1,662.50万 | -10.15% |
| 450 |
ONGOntology Gas
|
$0.05426 | $0.06258 | $0.05315 | $23.14万 | $351.11万 | -12.29% |
| 558 |
GNOGnosis
|
$88.69 | $101.93 | $87.87 | $9.79万 | $2.38亿 | -12.68% |
| 625 |
AMCBAMCB
|
$3.22 | $3.25 | $3.20 | $6,309.61 | — | -0.92% |
| 354 |
HEIHeima
|
$0.0745 | $0.0846 | $0.0723 | $37.01万 | $522.73万 | -11.63% |