24H 最高$0.671
24H 最低$0.641
今日开盘$0.671
24H 成交量$41.17万
流通市值$6,516.06万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CKBNervos Network
|
$0.000822 | $0.000938 | $0.000816 | $39.03万 | $4,262.22万 | -11.80% |
| 209 |
KATKatana Network
|
$0.00295 | $0.00338 | $0.00294 | $79.41万 | $717.16万 | -12.20% |
| 346 |
EDUEDU Coin
|
$0.0413 | $0.0454 | $0.0408 | $35.42万 | $1,730.80万 | -8.43% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 79 |
ARArweave
|
$2.528 | $3.03 | $2.52 | $352.32万 | $1.74亿 | -16.26% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 49 |
DODODODO
|
$0.03193 | $0.03582 | $0.02907 | $962.29万 | $2,393.84万 | 9.39% |
| 536 |
WOOWOO
|
$0.00918 | $0.01028 | $0.00913 | $11.58万 | $1,787.09万 | -10.44% |
| 182 |
KAIAKaia
|
$0.0283 | $0.0314 | $0.0282 | $93.29万 | $1.89亿 | -9.87% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 191 |
CVXConvex Finance
|
$1.485 | $1.62 | $1.47 | $89.46万 | $1.51亿 | -7.94% |
| 252 |
JASMYJasmyCoin
|
$0.00318 | $0.00338 | $0.00316 | $55.09万 | $1.59亿 | -5.92% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000362 | $0.000317 | $30.01万 | — | -11.63% |
| 77 |
SHIBShiba Inu
|
$0.00000386 | $0.0000043 | $0.00000384 | $370.08万 | $23.53亿 | -10.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 454 |
KNCKyber Network Crystal
|
$0.0945 | $0.105 | $0.0942 | $21.22万 | $1,662.50万 | -9.31% |
| 479 |
ONGOntology Gas
|
$0.05547 | $0.06258 | $0.05527 | $18.64万 | $351.11万 | -11.26% |
| 565 |
GNOGnosis
|
$90.48 | $102.01 | $89.56 | $8.87万 | $2.38亿 | -11.07% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,657.44 | — | -1.23% |
| 378 |
HEIHeima
|
$0.0761 | $0.0846 | $0.0758 | $30.75万 | $522.73万 | -9.83% |